Digital Realty Trust Aktie
| 21,49USD | -0,04USD | -0,19% |
WKN DE: A2DWQN / ISIN: US2538688555
Digital Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 21,520 | ||
| 22:10:00 | 21,520 | 100 | |
| 22:00:02 | 21,520 | 100 | |
| 21:42:01 | 21,500 | 100 | |
| 21:38:14 | 21,500 | 100 | |
| 21:33:50 | 21,520 | 99 | |
| 21:33:50 | 21,490 | 170 | |
| 21:30:46 | 21,490 | 100 | |
| 21:24:51 | 21,490 | 90 | |
| 21:24:45 | 21,490 | 100 | |
| 21:18:44 | 21,490 | 100 | |
| 21:10:08 | 21,490 | 100 | |
| 21:01:27 | 21,490 | 100 | |
| 20:53:38 | 21,490 | 100 | |
| 20:33:43 | 21,490 | 100 | |
| 20:33:43 | 21,490 | 100 | |
| 20:29:57 | 21,490 | 21 | |
| 20:15:08 | 21,490 | 90 | |
| 20:15:07 | 21,490 | 100 | |
| 20:15:07 | 21,490 | 100 | |
| 20:14:42 | 21,490 | 27 | |
| 20:03:22 | 21,490 | 100 | |
| 20:03:22 | 21,490 | 100 | |
| 19:47:18 | 21,490 | 100 | |
| 19:47:18 | 21,490 | 100 | |
| 19:31:16 | 21,490 | 90 | |
| 19:28:03 | 21,530 | 80 | |
| 19:25:51 | 21,490 | 90 | |
| 19:23:32 | 21,490 | 100 | |
| 19:23:32 | 21,490 | 85 | |
| 19:21:00 | 21,490 | 97 | |
| 19:08:36 | 21,490 | 90 | |
| 18:57:24 | 21,490 | 100 | |
| 18:57:24 | 21,490 | 100 | |
| 18:40:26 | 21,490 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Registered Shs (J)
Weitere Meldungen
|
22:31
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.