DataMetrex AI Aktie
| 0,12CAD | -0,01CAD | -4,17% |
WKN DE: A41081 / ISIN: CA23809L2075
DataMetrex AI Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:44 | 0,115 | 5 000 | |
| 19:13:54 | 0,115 | 2 000 | |
| 18:42:21 | 0,115 | 4 500 | |
| 18:42:21 | 0,115 | 2 500 | |
| 18:42:21 | 0,115 | 500 | |
| 16:40:51 | 0,110 | 500 | |
| 16:40:51 | 0,110 | 1 000 | |
| 16:40:51 | 0,110 | 2 000 | |
| 16:40:51 | 0,110 | 500 | |
| 16:18:18 | 0,110 | 200 | |
| 16:00:21 | 0,115 | 4 500 | |
| 16:00:21 | 0,115 | 1 500 | |
| 15:58:21 | 0,115 | 500 | |
| 15:48:23 | 0,115 | 8 500 | |
| 15:48:23 | 0,115 | 5 000 | |
| 15:31:18 | 0,115 | 333 | |
| 15:31:18 | 0,115 | 3 000 | |
| 15:30:00 | 0,110 | 1 | |
| 15:30:00 | 0,110 | 333 | |
| 15:30:00 | 0,110 | 2 | |
| 15:30:00 | 0,115 | 343 | |
| 15:30:00 | 0,115 | 111 | |
| 15:30:00 | 0,110 | 8 000 | |
| 15:30:00 | 0,110 | 10 000 | |
| 15:30:00 | 0,110 | 20 000 | |
| 15:30:00 | 0,110 | 15 000 | |
| 15:30:00 | 0,110 | 4 000 | |
| 15:30:00 | 0,110 | 5 000 | |
| 15:30:00 | 0,110 | 6 000 | |
| 15:30:00 | 0,110 | 3 000 | |
| 15:30:00 | 0,110 | 500 | |
| 15:30:00 | 0,110 | 11 000 | |
| 15:30:00 | 0,110 | 13 500 | |
| 15:30:00 | 0,110 | 10 000 | |
| 15:30:00 | 0,110 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DataMetrex AI Limited Registered Shs
Weitere Meldungen
|
19:16
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
18:53
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.