Dash Capital Aktie
| 0,48CAD | -0,02CAD | -3,03% |
WKN DE: A3E3SN / ISIN: CA82888A1021
Dash Capital Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:00 | 0,480 | 500 | |
| 18:33:00 | 0,480 | 8 000 | |
| 18:33:00 | 0,480 | 2 000 | |
| 18:33:00 | 0,480 | 5 000 | |
| 18:33:00 | 0,480 | 1 000 | |
| 18:33:00 | 0,480 | 8 000 | |
| 18:19:21 | 0,485 | 5 000 | |
| 18:17:42 | 0,485 | 3 500 | |
| 18:17:42 | 0,485 | 1 000 | |
| 18:17:42 | 0,485 | 500 | |
| 18:13:42 | 0,495 | 500 | |
| 18:13:42 | 0,495 | 1 000 | |
| 18:13:42 | 0,495 | 2 500 | |
| 18:01:05 | 0,490 | 1 000 | |
| 17:47:43 | 0,490 | 400 | |
| 17:47:43 | 0,490 | 1 000 | |
| 17:29:15 | 0,490 | 4 500 | |
| 17:29:15 | 0,490 | 2 000 | |
| 16:23:31 | 0,500 | 24 500 | |
| 16:23:31 | 0,500 | 500 | |
| 16:21:30 | 0,500 | 500 | |
| 16:21:30 | 0,500 | 7 500 | |
| 16:21:30 | 0,500 | 2 000 | |
| 16:15:16 | 0,500 | 500 | |
| 16:15:16 | 0,500 | 250 | |
| 16:09:09 | 0,500 | 200 | |
| 16:09:09 | 0,500 | 2 000 | |
| 16:09:09 | 0,495 | 2 000 | |
| 16:09:09 | 0,495 | 1 000 | |
| 16:09:09 | 0,495 | 10 000 | |
| 16:08:30 | 0,495 | 70 | |
| 16:08:30 | 0,495 | 500 | |
| 16:08:30 | 0,495 | 4 000 | |
| 16:08:30 | 0,495 | 2 000 | |
| 16:08:30 | 0,495 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dash Capital Corp Registered Shs
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
