Damon Aktie
0,31USD | -0,04USD | -10,81% |
ISIN: CA2357501063
Damon Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:39 | 0,296 | 100 | |
20:24:41 | 0,290 | 600 | |
20:24:41 | 0,292 | 100 | |
20:24:41 | 0,292 | 1 900 | |
20:24:41 | 0,296 | 100 | |
20:24:41 | 0,296 | 400 | |
20:24:41 | 0,303 | 514 | |
20:24:12 | 0,298 | 100 | |
20:24:12 | 0,296 | 100 | |
20:24:12 | 0,300 | 100 | |
20:24:12 | 0,301 | 400 | |
20:24:12 | 0,302 | 100 | |
20:24:12 | 0,302 | 100 | |
20:24:12 | 0,306 | 100 | |
20:17:53 | 0,307 | 100 | |
20:17:49 | 0,309 | 100 | |
20:17:49 | 0,309 | 100 | |
20:17:05 | 0,305 | 100 | |
20:15:45 | 0,307 | 100 | |
20:15:45 | 0,307 | 200 | |
20:14:36 | 0,310 | 300 | |
20:13:25 | 0,310 | 100 | |
20:12:11 | 0,301 | 100 | |
20:11:08 | 0,310 | 200 | |
20:06:28 | 0,303 | 100 | |
20:06:28 | 0,303 | 100 | |
20:06:28 | 0,310 | 50 | |
20:06:28 | 0,310 | 200 | |
20:06:27 | 0,312 | 100 | |
20:06:27 | 0,312 | 100 | |
20:04:43 | 0,312 | 100 | |
20:04:42 | 0,314 | 131 | |
20:04:42 | 0,314 | 138 | |
20:04:42 | 0,315 | 131 | |
20:04:42 | 0,315 | 269 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Damon Inc Registered Shs
Weitere Meldungen
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:09
|
|
|
17:01
|
|