Damon Aktie
0,94USD | -0,32USD | -25,39% |
ISIN: CA2357501063
Damon Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:46 | 0,950 | 112 | |
21:11:04 | 0,950 | 100 | |
21:11:04 | 0,950 | 146 | |
21:09:51 | 0,950 | 254 | |
21:09:22 | 0,950 | 100 | |
21:09:03 | 0,950 | 400 | |
21:09:03 | 0,950 | 100 | |
21:09:03 | 0,960 | 100 | |
21:09:03 | 0,960 | 244 | |
21:09:03 | 0,960 | 56 | |
21:09:03 | 0,960 | 100 | |
21:09:03 | 0,960 | 2 | |
21:09:03 | 0,960 | 500 | |
21:08:49 | 0,963 | 500 | |
21:07:44 | 0,963 | 400 | |
20:54:02 | 0,980 | 51 | |
20:49:03 | 0,970 | 1 200 | |
20:48:48 | 0,970 | 1 200 | |
20:47:48 | 0,970 | 1 000 | |
20:46:16 | 0,970 | 1 200 | |
20:37:12 | 0,980 | 20 | |
20:32:10 | 0,998 | 8 | |
20:30:33 | 0,975 | 3 | |
20:30:33 | 0,975 | 100 | |
20:30:33 | 0,975 | 100 | |
20:30:03 | 0,975 | 100 | |
20:22:24 | 0,970 | 100 | |
20:22:24 | 0,970 | 45 | |
20:22:24 | 0,970 | 5 | |
20:22:24 | 0,970 | 50 | |
20:07:46 | 0,980 | 76 | |
20:06:59 | 0,980 | 500 | |
20:06:30 | 0,981 | 2 | |
20:00:51 | 0,980 | 1 | |
19:59:10 | 0,980 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Damon Inc Registered Shs
Weitere Meldungen
21:11
|
|
|
20:42
|
|
|
20:40
|
|
|
20:35
|
|
|
20:27
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:57
|
|
|
19:56
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:53
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|