Damon Aktie
1,30USD | -0,10USD | -7,14% |
ISIN: CA2357501063
Damon Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 1,320 | ||
22:00:00 | 1,320 | 86 | |
21:58:40 | 1,310 | 1 276 | |
21:54:54 | 1,320 | 8 | |
21:40:01 | 1,310 | 100 | |
21:34:18 | 1,310 | 500 | |
21:08:51 | 1,310 | 203 | |
21:08:51 | 1,310 | 100 | |
21:08:51 | 1,310 | 100 | |
21:08:51 | 1,310 | 200 | |
21:08:51 | 1,310 | 300 | |
21:08:50 | 1,310 | 100 | |
21:08:50 | 1,310 | 300 | |
21:08:50 | 1,310 | 100 | |
21:08:48 | 1,310 | 200 | |
21:08:48 | 1,310 | 300 | |
21:08:47 | 1,310 | 79 | |
21:08:47 | 1,310 | 300 | |
21:08:47 | 1,310 | 21 | |
21:08:47 | 1,310 | 100 | |
21:08:46 | 1,310 | 179 | |
21:08:46 | 1,310 | 21 | |
21:08:46 | 1,310 | 300 | |
21:06:06 | 1,305 | 100 | |
20:59:08 | 1,300 | 60 | |
20:59:08 | 1,300 | 500 | |
20:36:14 | 1,280 | 289 | |
20:36:14 | 1,280 | 200 | |
20:36:07 | 1,290 | 500 | |
20:36:07 | 1,290 | 11 | |
20:17:01 | 1,295 | 6 | |
20:02:44 | 1,300 | 100 | |
20:02:44 | 1,310 | 100 | |
19:44:38 | 1,310 | 300 | |
19:44:03 | 1,315 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Damon Inc Registered Shs
Weitere Meldungen
22:18
|
|
|
22:05
|
|
|
22:01
|
|
|
21:45
|
|
|
21:31
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|