Cullen-Frost Banker b Aktie
17,39USD | -0,27USD | -1,53% |
WKN DE: A3D9RW / ISIN: US2298993070
Cullen-Frost Banker b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 17,410 | ||
22:15:00 | 17,410 | ||
22:10:00 | 17,410 | 100 | |
22:00:02 | 17,410 | 100 | |
22:00:02 | 17,410 | 100 | |
21:56:22 | 17,330 | 55 | |
21:39:44 | 17,360 | 12 | |
21:31:04 | 17,330 | 104 | |
21:20:22 | 17,420 | 5 | |
21:12:43 | 17,420 | 27 | |
20:52:52 | 17,430 | 4 | |
20:52:52 | 17,480 | 146 | |
20:51:36 | 17,430 | 30 | |
20:36:36 | 17,480 | 100 | |
20:22:12 | 17,430 | 32 | |
20:21:36 | 17,430 | 102 | |
20:21:36 | 17,450 | 17 | |
20:21:35 | 17,450 | 126 | |
20:14:13 | 17,440 | 122 | |
20:14:13 | 17,440 | 151 | |
20:14:02 | 17,440 | 98 | |
20:14:02 | 17,420 | 32 | |
19:51:42 | 17,330 | 6 | |
19:28:44 | 17,480 | 100 | |
19:28:44 | 17,460 | 100 | |
18:21:01 | 17,480 | 100 | |
18:21:01 | 17,480 | 100 | |
18:06:09 | 17,320 | 86 | |
17:15:19 | 17,490 | 74 | |
16:49:39 | 17,390 | 1 | |
16:17:54 | 17,400 | 55 | |
15:47:58 | 17,390 | 12 | |
15:47:58 | 17,390 | 18 | |
15:30:01 | 17,500 | 2 074 | |
15:30:01 | 17,500 | 2 074 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cullen-Frost Bankers Inc Depositary Shs Repr 1-40th 4.450% Non-Cum Red Perp Pfd Registered Shs -B-
Weitere Meldungen
23:44
|
|
|
23:27
|
|
|
23:26
|
|
|
23:17
|
|
|
23:02
|
|
|
23:00
|
|
|
22:53
|
|
|
22:50
|
|
|
22:37
|
|
|
22:35
|
|
|
22:35
|
|
|
22:34
|
|
|
22:30
|
|
|
22:26
|
|
|
22:23
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:16
|
|
|
22:14
|
|
|
22:10
|
|
|
22:08
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:47
|
|
|
21:45
|
|
|
21:38
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:15
|
|
|
21:10
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|