CTO Realty Growth Aktie
18,03USD | -0,24USD | -1,29% |
WKN DE: A2QHDC / ISIN: US22948Q1013
CTO Realty Growth Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:04 | 18,050 | 4 | |
16:31:04 | 18,050 | 1 | |
16:31:04 | 18,050 | 4 | |
16:30:13 | 18,040 | 30 | |
16:29:44 | 18,040 | 6 | |
16:28:48 | 18,040 | 100 | |
16:28:48 | 18,050 | 100 | |
16:26:26 | 18,060 | 30 | |
16:26:03 | 18,070 | 40 | |
16:25:03 | 18,060 | 6 | |
16:25:03 | 18,060 | 6 | |
16:24:54 | 18,060 | 1 | |
16:24:30 | 18,070 | 73 | |
16:24:30 | 18,070 | 39 | |
16:24:30 | 18,070 | 168 | |
16:24:30 | 18,070 | 181 | |
16:24:30 | 18,060 | 60 | |
16:24:30 | 18,070 | 63 | |
16:24:30 | 18,060 | 178 | |
16:24:30 | 18,040 | 2 | |
16:24:08 | 18,070 | 213 | |
16:24:08 | 18,070 | 213 | |
16:24:08 | 18,070 | 55 | |
16:24:08 | 18,070 | 213 | |
16:23:38 | 18,060 | 296 | |
16:23:38 | 18,060 | 2 | |
16:22:55 | 18,060 | 2 | |
16:22:53 | 18,100 | 100 | |
16:22:53 | 18,100 | 100 | |
16:22:53 | 18,110 | 100 | |
16:22:53 | 18,110 | 100 | |
16:22:53 | 18,120 | 5 | |
16:22:53 | 18,120 | 37 | |
16:22:53 | 18,120 | 2 | |
16:21:36 | 18,100 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CTO Realty Growth Inc Registered Shs
Analysen zu CTO Realty Growth Inc Registered Shs
Weitere Meldungen
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:36
|
|
|
14:36
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:14
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:48
|
|
|
13:45
|
|
|
13:44
|
|
|
13:43
|
|
|
13:37
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:28
|
|
|
13:15
|
|
|
13:12
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:06
|
|
|
13:05
|
|
|
13:04
|
|