Croda International Aktie
| 20,41USD | -0,11USD | -0,54% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:33 | 20,240 | 500 | |
| 15:44:45 | 20,265 | 450 | |
| 15:43:19 | 20,270 | 725 | |
| 15:42:50 | 20,250 | 1 000 | |
| 15:42:19 | 20,257 | 1 200 | |
| 15:41:52 | 20,230 | 1 000 | |
| 15:41:52 | 20,275 | 1 600 | |
| 15:41:51 | 20,240 | 150 | |
| 15:41:50 | 20,250 | 100 | |
| 15:41:49 | 20,270 | 500 | |
| 15:41:47 | 20,288 | 966 | |
| 15:41:38 | 20,270 | 100 | |
| 15:41:35 | 20,290 | 234 | |
| 15:41:34 | 20,303 | 234 | |
| 15:40:53 | 20,325 | 300 | |
| 15:40:49 | 20,290 | 200 | |
| 15:40:33 | 20,300 | 500 | |
| 15:40:03 | 20,310 | 100 | |
| 15:40:02 | 20,338 | 100 | |
| 15:39:42 | 20,310 | 250 | |
| 15:39:18 | 20,335 | 330 | |
| 15:38:57 | 20,310 | 250 | |
| 15:38:41 | 20,335 | 225 | |
| 15:37:40 | 20,310 | 100 | |
| 15:37:23 | 20,320 | 300 | |
| 15:37:23 | 20,348 | 300 | |
| 15:37:23 | 20,320 | 300 | |
| 15:37:22 | 20,330 | 300 | |
| 15:37:22 | 20,352 | 300 | |
| 15:36:53 | 20,330 | 300 | |
| 15:36:53 | 20,358 | 300 | |
| 15:36:29 | 20,330 | 400 | |
| 15:36:28 | 20,355 | 500 | |
| 15:36:08 | 20,330 | 300 | |
| 15:35:51 | 20,370 | 550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.