Croda International Aktie
| 20,37USD | -0,15USD | -0,71% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:49 | 20,290 | 200 | |
| 15:40:33 | 20,300 | 500 | |
| 15:40:03 | 20,310 | 100 | |
| 15:40:02 | 20,338 | 100 | |
| 15:39:42 | 20,310 | 250 | |
| 15:39:18 | 20,335 | 330 | |
| 15:38:57 | 20,310 | 250 | |
| 15:38:41 | 20,335 | 225 | |
| 15:37:40 | 20,310 | 100 | |
| 15:37:23 | 20,320 | 300 | |
| 15:37:23 | 20,348 | 300 | |
| 15:37:23 | 20,320 | 300 | |
| 15:37:22 | 20,330 | 300 | |
| 15:37:22 | 20,352 | 300 | |
| 15:36:53 | 20,330 | 300 | |
| 15:36:53 | 20,358 | 300 | |
| 15:36:29 | 20,330 | 400 | |
| 15:36:28 | 20,355 | 500 | |
| 15:36:08 | 20,330 | 300 | |
| 15:35:51 | 20,370 | 550 | |
| 15:35:30 | 20,350 | 240 | |
| 15:34:55 | 20,360 | 110 | |
| 15:34:54 | 20,395 | 325 | |
| 15:34:42 | 20,390 | 1 400 | |
| 15:34:15 | 20,398 | 1 500 | |
| 15:33:26 | 20,400 | 250 | |
| 15:33:13 | 20,390 | 400 | |
| 15:32:45 | 20,405 | 2 500 | |
| 15:32:19 | 20,390 | 240 | |
| 15:31:09 | 20,380 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.