Croda International Aktie
20,37USD | -0,15USD | -0,71% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:27 | 20,470 | 107 | |
17:15:26 | 20,410 | 596 | |
17:15:00 | 20,440 | 194 | |
17:06:09 | 20,320 | 176 | |
16:50:51 | 20,310 | 147 | |
16:47:06 | 20,303 | 634 | |
16:42:03 | 20,330 | 100 | |
16:31:02 | 20,340 | 100 | |
16:28:54 | 20,350 | 1 493 | |
16:28:16 | 20,340 | 100 | |
16:25:24 | 20,330 | 100 | |
16:21:49 | 20,350 | 100 | |
16:21:05 | 20,366 | 354 | |
16:15:47 | 20,340 | 164 | |
16:12:19 | 20,303 | 1 764 | |
16:08:51 | 20,270 | 100 | |
16:08:51 | 20,310 | 150 | |
15:59:20 | 20,320 | 181 | |
15:55:09 | 20,315 | 2 056 | |
15:51:56 | 20,283 | 242 | |
15:47:20 | 20,255 | 453 | |
15:45:33 | 20,240 | 500 | |
15:44:45 | 20,265 | 450 | |
15:43:19 | 20,270 | 725 | |
15:42:50 | 20,250 | 1 000 | |
15:42:19 | 20,257 | 1 200 | |
15:41:52 | 20,230 | 1 000 | |
15:41:52 | 20,275 | 1 600 | |
15:41:51 | 20,240 | 150 | |
15:41:50 | 20,250 | 100 | |
15:41:49 | 20,270 | 500 | |
15:41:47 | 20,288 | 966 | |
15:41:38 | 20,270 | 100 | |
15:41:35 | 20,290 | 234 | |
15:41:34 | 20,303 | 234 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:17
|
|
|
19:15
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|