Croda International Aktie
| 20,37USD | -0,15USD | -0,71% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 20,370 | 140 | |
| 21:50:42 | 20,385 | 1 700 | |
| 21:50:17 | 20,360 | 430 | |
| 21:50:04 | 20,390 | 297 | |
| 21:50:03 | 20,360 | 127 | |
| 21:50:03 | 20,420 | 200 | |
| 21:48:41 | 20,360 | 100 | |
| 21:41:14 | 20,370 | 100 | |
| 21:15:57 | 20,410 | 401 | |
| 21:08:29 | 20,406 | 160 | |
| 21:04:22 | 20,390 | 756 | |
| 20:39:44 | 20,410 | 522 | |
| 20:38:20 | 20,380 | 282 | |
| 20:34:19 | 20,400 | 160 | |
| 20:33:59 | 20,403 | 155 | |
| 19:48:14 | 20,400 | 107 | |
| 19:37:17 | 20,375 | 235 | |
| 19:32:41 | 20,361 | 164 | |
| 19:32:41 | 20,347 | 884 | |
| 19:29:28 | 20,375 | 3 867 | |
| 19:23:30 | 20,340 | 185 | |
| 19:04:53 | 20,405 | 355 | |
| 18:32:37 | 20,365 | 256 | |
| 18:32:36 | 20,330 | 800 | |
| 18:32:23 | 20,340 | 200 | |
| 18:31:42 | 20,360 | 1 467 | |
| 18:24:54 | 20,371 | 171 | |
| 18:24:53 | 20,375 | 130 | |
| 18:13:10 | 20,380 | 168 | |
| 18:07:46 | 20,335 | 3 255 | |
| 18:07:24 | 20,330 | 240 | |
| 18:07:21 | 20,440 | 135 | |
| 18:03:07 | 20,385 | 200 | |
| 17:56:38 | 20,366 | 127 | |
| 17:55:24 | 20,375 | 119 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:30
|
|
|
|
22:24
|
|
|
|
21:59
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.