Crexendo Aktie
5,99USD | -0,08USD | -1,27% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:30 | 6,070 | 3 | |
16:48:30 | 6,070 | 48 | |
16:46:05 | 6,060 | 50 | |
16:46:05 | 6,060 | 400 | |
16:44:52 | 6,020 | 1 | |
16:22:09 | 6,010 | 15 | |
16:21:50 | 6,000 | 12 | |
16:19:32 | 5,990 | 100 | |
16:19:29 | 6,015 | 8 | |
16:14:54 | 6,020 | 6 | |
16:14:20 | 6,020 | 8 | |
16:10:44 | 6,020 | 12 | |
16:10:44 | 6,030 | 87 | |
16:10:44 | 6,030 | 13 | |
16:09:53 | 6,050 | 11 | |
16:02:06 | 6,050 | 20 | |
15:34:33 | 6,020 | 40 | |
15:34:33 | 6,020 | 60 | |
15:33:08 | 6,050 | 100 | |
15:30:01 | 6,100 | 262 | |
11:59:33 | 6,190 | 100 | |
11:59:18 | 6,200 | 1 | |
11:46:03 | 5,830 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:23
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:09
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:35
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|