Crexendo Aktie
6,00USD | -0,07USD | -1,10% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:53 | 6,020 | 4 | |
18:49:28 | 6,010 | 200 | |
18:49:28 | 6,010 | 1 | |
18:49:28 | 6,010 | 84 | |
18:49:28 | 6,010 | 8 | |
18:47:38 | 6,010 | 8 | |
18:47:33 | 6,000 | 28 | |
18:47:33 | 6,000 | 21 | |
18:47:33 | 6,000 | 36 | |
18:47:33 | 6,000 | 200 | |
18:47:33 | 6,000 | 15 | |
18:47:33 | 6,000 | 100 | |
18:47:33 | 6,000 | 28 | |
18:46:24 | 6,000 | 2 | |
18:40:14 | 5,980 | 23 | |
18:40:01 | 5,980 | 1 | |
18:30:22 | 5,955 | 66 | |
18:30:22 | 5,955 | 100 | |
18:29:03 | 5,960 | 24 | |
18:24:33 | 5,980 | 1 | |
18:21:50 | 5,980 | 1 | |
18:21:47 | 5,975 | 69 | |
18:21:47 | 5,990 | 224 | |
18:21:47 | 5,990 | 76 | |
18:20:56 | 6,000 | 1 | |
18:19:21 | 6,000 | 1 | |
18:12:02 | 5,980 | 71 | |
18:09:46 | 5,985 | 100 | |
18:09:30 | 5,990 | 7 | |
18:05:51 | 6,010 | 100 | |
18:05:51 | 6,010 | 100 | |
18:05:51 | 6,020 | 20 | |
18:05:51 | 6,020 | 80 | |
17:53:59 | 6,035 | 1 | |
17:53:42 | 6,035 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
19:01
|
|
|
19:00
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|