Creative Media & Community Trust Corporation Registered Shs Aktie
| 0,70USD | 0,01USD | 1,02% |
WKN DE: A40YZB / ISIN: US1255255275
Creative Media & Community Trust Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:08 | 0,650 | 262 | |
| 17:36:08 | 0,650 | 200 | |
| 17:22:14 | 0,651 | 71 | |
| 17:22:14 | 0,651 | 349 | |
| 17:22:14 | 0,651 | 901 | |
| 16:40:30 | 0,651 | 99 | |
| 16:40:30 | 0,651 | 1 000 | |
| 16:25:59 | 0,651 | 9 | |
| 16:25:59 | 0,651 | 100 | |
| 16:25:59 | 0,651 | 800 | |
| 16:25:46 | 0,651 | 400 | |
| 16:25:46 | 0,651 | 200 | |
| 16:25:46 | 0,651 | 800 | |
| 16:10:54 | 0,637 | 200 | |
| 16:04:13 | 0,630 | 5 | |
| 16:04:13 | 0,630 | 2 153 | |
| 16:04:13 | 0,630 | 100 | |
| 16:04:13 | 0,630 | 51 | |
| 16:04:13 | 0,630 | 1 | |
| 16:03:53 | 0,631 | 128 | |
| 16:03:48 | 0,631 | 189 | |
| 16:03:48 | 0,631 | 600 | |
| 16:01:59 | 0,640 | 1 | |
| 15:32:50 | 0,640 | 2 | |
| 15:32:49 | 0,640 | 3 | |
| 15:32:48 | 0,640 | 11 | |
| 15:32:45 | 0,640 | 30 | |
| 15:32:45 | 0,640 | 54 | |
| 15:32:39 | 0,645 | 1 | |
| 15:31:00 | 0,672 | 4 | |
| 15:31:00 | 0,672 | 6 | |
| 15:29:15 | 0,676 | 10 | |
| 15:29:15 | 0,677 | 3 | |
| 15:20:58 | 0,677 | 7 | |
| 15:20:55 | 0,678 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Creative Media & Community Trust Corporation Registered Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.