CPH Group Aktie
72,80CHF | -0,80CHF | -1,09% |
WKN: 913709 / ISIN: CH0001624714
CPH Group Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:41 | 72,800 | 6 | |
17:30:41 | 72,800 | 5 | |
17:30:41 | 72,800 | 3 | |
17:30:41 | 72,800 | 50 | |
17:30:41 | 72,800 | 3 | |
17:30:41 | 72,800 | 60 | |
17:30:41 | 72,800 | 61 | |
17:30:41 | 72,800 | 45 | |
17:30:41 | 72,800 | 22 | |
17:30:41 | 72,800 | 59 | |
17:30:41 | 72,800 | 53 | |
17:30:41 | 72,800 | 56 | |
17:30:41 | 72,800 | 61 | |
17:30:41 | 72,800 | 58 | |
17:30:41 | 72,800 | 60 | |
17:30:41 | 72,800 | 54 | |
17:30:41 | 72,800 | 27 | |
17:30:41 | 72,800 | 47 | |
17:30:41 | 72,800 | 3 | |
17:30:41 | 72,800 | 1 | |
17:30:41 | 72,800 | 4 | |
17:30:41 | 72,800 | 3 | |
17:30:41 | 72,800 | 2 | |
17:30:41 | 72,800 | 47 | |
17:30:41 | 72,800 | 101 | |
17:30:41 | 72,800 | 3 | |
17:19:41 | 73,200 | 2 | |
17:19:36 | 73,200 | 2 | |
17:19:33 | 73,200 | 89 | |
17:19:33 | 73,200 | 107 | |
17:18:41 | 73,200 | 4 | |
17:18:38 | 73,200 | 200 | |
17:18:38 | 73,000 | 15 | |
17:18:38 | 73,000 | 4 | |
17:18:38 | 73,000 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CPH Group
Analysen zu CPH Group
Weitere Meldungen
18:54
|
|
|
18:44
|
|
|
18:43
|
|
|
18:35
|
|
|
18:27
|
|
|
18:20
|
|
|
18:14
|
|
|
18:00
|
|
|
17:55
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:35
|
|
|
17:32
|
|
|
17:32
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|