CPH Group Aktie
77,60CHF | 0,60CHF | 0,78% |
WKN: 913709 / ISIN: CH0001624714
CPH Group Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:32 | 77,600 | 1 | |
17:30:32 | 77,600 | 1 | |
17:30:32 | 77,600 | 10 | |
17:30:32 | 77,600 | 6 | |
17:30:32 | 77,600 | 5 | |
17:30:32 | 77,600 | 45 | |
16:58:01 | 78,000 | 21 | |
16:58:01 | 78,000 | 101 | |
16:58:01 | 77,800 | 1 | |
16:56:08 | 77,600 | 3 | |
16:50:08 | 77,600 | 3 | |
16:43:07 | 77,600 | 4 | |
16:34:06 | 77,600 | 5 | |
16:23:04 | 77,600 | 6 | |
16:10:03 | 77,600 | 6 | |
15:54:01 | 77,600 | 6 | |
15:41:09 | 77,600 | 6 | |
14:56:57 | 77,600 | 93 | |
14:56:57 | 77,200 | 3 | |
14:56:57 | 77,200 | 20 | |
14:34:01 | 76,800 | 6 | |
14:03:08 | 76,800 | 6 | |
13:11:01 | 76,800 | 6 | |
12:17:05 | 76,800 | 6 | |
11:43:01 | 76,800 | 5 | |
11:43:01 | 76,800 | 1 | |
11:16:08 | 76,800 | 6 | |
10:52:05 | 76,800 | 6 | |
10:30:02 | 76,800 | 6 | |
10:08:09 | 76,800 | 6 | |
09:49:07 | 76,800 | 4 | |
09:41:37 | 76,800 | 20 | |
09:37:06 | 76,400 | 2 | |
09:31:05 | 76,400 | 2 | |
09:27:04 | 76,400 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CPH Group
Analysen zu CPH Group
Weitere Meldungen
21:14
|
|
|
20:51
|
|
|
20:40
|
|
|
20:38
|
|
|
20:26
|
|
|
20:25
|
|
|
20:22
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:12
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|