CPH Group Aktie
| 77,60CHF | 0,60CHF | 0,78% |
WKN: 913709 / ISIN: CH0001624714
CPH Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:23:25 | 76,400 | 1 | |
| 09:23:25 | 76,400 | 19 | |
| 09:08:02 | 75,800 | 20 | |
| 09:08:02 | 75,200 | 20 | |
| 09:08:02 | 74,400 | 1 | |
| 09:05:18 | 74,800 | 20 | |
| 09:05:02 | 74,400 | 11 | |
| 09:05:02 | 74,400 | 20 | |
| 09:05:02 | 75,000 | 19 | |
| 09:05:02 | 75,000 | 1 | |
| 09:04:02 | 75,400 | 1 | |
| 09:02:01 | 75,800 | 1 | |
| 09:01:01 | 76,200 | 1 | |
| 09:00:36 | 76,600 | 1 | |
| 09:00:36 | 77,800 | 10 | |
| 09:00:36 | 78,000 | 1 | |
| 09:00:36 | 78,000 | 317 | |
| 09:00:36 | 78,000 | 20 | |
| 09:00:36 | 78,000 | 6 | |
| 09:00:36 | 78,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPH Group
Analysen zu CPH Group
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.