CorVel Aktie
| 119,64USD | 0,97USD | 0,82% |
WKN: 917184 / ISIN: US2210061097
CorVel Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 119,470 | ||
| 22:00:00 | 119,470 | ||
| 22:00:00 | 119,470 | 18 667 | |
| 22:00:00 | 119,700 | 102 | |
| 22:00:00 | 119,700 | 161 | |
| 22:00:00 | 119,700 | 15 | |
| 21:59:59 | 119,690 | 100 | |
| 21:59:59 | 119,680 | 100 | |
| 21:59:57 | 119,640 | 3 | |
| 21:59:54 | 119,640 | 5 | |
| 21:59:53 | 119,640 | 17 | |
| 21:59:52 | 119,660 | 2 | |
| 21:59:52 | 119,660 | 17 | |
| 21:59:51 | 119,350 | 4 | |
| 21:59:51 | 119,370 | 4 | |
| 21:59:50 | 119,660 | 17 | |
| 21:59:49 | 119,370 | 12 | |
| 21:59:48 | 119,520 | 1 | |
| 21:59:48 | 119,520 | 2 | |
| 21:59:48 | 119,520 | 3 | |
| 21:59:48 | 119,520 | 4 | |
| 21:59:48 | 119,520 | 2 | |
| 21:59:48 | 119,550 | 10 | |
| 21:59:48 | 119,550 | 4 | |
| 21:59:48 | 119,550 | 10 | |
| 21:59:48 | 119,550 | 11 | |
| 21:59:48 | 119,680 | 1 | |
| 21:59:47 | 119,550 | 1 | |
| 21:59:47 | 119,550 | 1 | |
| 21:59:47 | 119,550 | 2 | |
| 21:59:47 | 119,550 | 10 | |
| 21:59:47 | 119,680 | 1 | |
| 21:59:45 | 119,680 | 2 | |
| 21:59:45 | 119,550 | 5 | |
| 21:59:44 | 119,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CorVel Corp.
Weitere Meldungen
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.