Compass Group Aktie
| 35,55USD | 0,02USD | 0,06% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:19 | 35,474 | 184 | |
| 18:27:10 | 35,410 | 200 | |
| 18:23:15 | 35,456 | 265 | |
| 18:23:13 | 35,450 | 1 028 | |
| 18:23:04 | 35,447 | 190 | |
| 18:23:04 | 35,453 | 259 | |
| 18:23:04 | 35,447 | 123 | |
| 18:23:03 | 35,450 | 260 | |
| 18:23:03 | 35,480 | 166 | |
| 18:23:02 | 35,450 | 115 | |
| 18:20:57 | 35,430 | 100 | |
| 18:19:54 | 35,435 | 259 | |
| 18:19:09 | 35,440 | 100 | |
| 18:08:05 | 35,427 | 263 | |
| 18:07:55 | 35,425 | 298 | |
| 17:57:26 | 35,400 | 100 | |
| 17:54:20 | 35,430 | 900 | |
| 17:54:00 | 35,430 | 108 | |
| 17:49:43 | 35,390 | 176 | |
| 17:48:35 | 35,408 | 414 | |
| 17:43:22 | 35,430 | 100 | |
| 17:43:22 | 35,390 | 100 | |
| 17:40:20 | 35,460 | 220 | |
| 17:36:56 | 35,300 | 518 | |
| 17:30:30 | 35,556 | 625 | |
| 17:29:29 | 35,520 | 100 | |
| 17:29:21 | 35,505 | 3 244 | |
| 17:25:24 | 35,489 | 163 | |
| 17:24:40 | 35,480 | 261 | |
| 17:23:51 | 35,480 | 109 | |
| 17:20:53 | 35,520 | 133 | |
| 17:20:09 | 35,520 | 638 | |
| 17:12:40 | 35,520 | 180 | |
| 17:12:24 | 35,535 | 1 074 | |
| 17:10:26 | 35,540 | 221 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.