Compass Group Aktie
| 35,55USD | 0,02USD | 0,06% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 35,550 | 141 | |
| 21:59:59 | 35,560 | 154 | |
| 21:59:55 | 35,580 | 200 | |
| 21:59:51 | 35,550 | 200 | |
| 21:59:47 | 35,580 | 5 000 | |
| 21:59:39 | 35,550 | 128 | |
| 21:59:31 | 35,560 | 200 | |
| 21:59:27 | 35,550 | 200 | |
| 21:59:26 | 35,520 | 100 | |
| 21:59:24 | 35,610 | 1 525 | |
| 21:59:17 | 35,520 | 200 | |
| 21:59:17 | 35,530 | 200 | |
| 21:59:17 | 35,520 | 646 | |
| 21:59:10 | 35,510 | 960 | |
| 21:59:07 | 35,520 | 375 | |
| 21:59:00 | 35,510 | 400 | |
| 21:58:31 | 35,520 | 115 | |
| 21:57:09 | 35,500 | 188 | |
| 21:56:21 | 35,520 | 2 500 | |
| 21:56:08 | 35,530 | 2 500 | |
| 21:55:27 | 35,510 | 200 | |
| 21:53:31 | 35,530 | 500 | |
| 21:52:48 | 35,510 | 100 | |
| 21:52:48 | 35,528 | 2 500 | |
| 21:52:39 | 35,510 | 200 | |
| 21:52:01 | 35,500 | 200 | |
| 21:50:54 | 35,490 | 107 | |
| 21:50:54 | 35,510 | 982 | |
| 21:50:36 | 35,500 | 230 | |
| 21:50:17 | 35,497 | 106 | |
| 21:50:09 | 35,500 | 103 | |
| 21:47:49 | 35,497 | 126 | |
| 21:44:26 | 35,490 | 781 | |
| 21:42:52 | 35,510 | 1 000 | |
| 21:41:22 | 35,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
22:56
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.