Compass Group Aktie
| 35,35USD | -0,19USD | -0,52% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:54 | 35,630 | 200 | |
| 16:47:55 | 35,650 | 104 | |
| 16:43:31 | 35,640 | 100 | |
| 16:43:05 | 35,630 | 400 | |
| 16:41:53 | 35,620 | 138 | |
| 16:41:12 | 35,625 | 400 | |
| 16:37:17 | 35,620 | 172 | |
| 16:35:20 | 35,650 | 754 | |
| 16:34:25 | 35,655 | 241 | |
| 16:32:22 | 35,650 | 173 | |
| 16:29:50 | 35,661 | 306 | |
| 16:29:18 | 35,666 | 1 376 | |
| 16:28:28 | 35,650 | 770 | |
| 16:26:15 | 35,646 | 719 | |
| 16:25:43 | 35,660 | 357 | |
| 16:24:14 | 35,660 | 500 | |
| 16:24:14 | 35,630 | 1 000 | |
| 16:22:30 | 35,640 | 100 | |
| 16:19:18 | 35,650 | 100 | |
| 16:17:49 | 35,630 | 100 | |
| 15:53:27 | 35,610 | 313 | |
| 15:52:03 | 35,625 | 117 | |
| 15:50:08 | 35,590 | 282 | |
| 15:47:21 | 35,590 | 225 | |
| 15:34:45 | 35,580 | 100 | |
| 15:31:55 | 35,570 | 480 | |
| 15:30:14 | 35,520 | 105 | |
| 15:30:05 | 35,545 | 363 | |
| 15:30:02 | 35,530 | 235 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
16:59
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.