Compass Group Aktie
33,20EUR | 0,40EUR | 1,22% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:40 | 34,950 | 300 | |
17:28:52 | 34,943 | 121 | |
17:27:26 | 34,950 | 289 | |
17:26:21 | 34,950 | 353 | |
17:22:59 | 34,935 | 268 | |
17:22:22 | 34,910 | 137 | |
17:22:05 | 34,940 | 1 182 | |
17:16:49 | 34,890 | 100 | |
17:10:00 | 34,888 | 180 | |
17:09:36 | 34,891 | 109 | |
17:07:18 | 34,880 | 121 | |
17:06:31 | 34,890 | 120 | |
17:06:15 | 34,896 | 213 | |
16:46:51 | 34,870 | 100 | |
16:43:48 | 34,860 | 100 | |
16:43:45 | 34,860 | 343 | |
16:37:34 | 34,840 | 100 | |
16:37:08 | 34,790 | 200 | |
16:34:58 | 34,780 | 200 | |
16:33:47 | 34,790 | 100 | |
16:30:07 | 34,780 | 100 | |
16:29:53 | 34,775 | 400 | |
16:28:38 | 34,790 | 299 | |
16:27:09 | 34,780 | 422 | |
16:25:29 | 34,800 | 100 | |
16:23:02 | 34,760 | 101 | |
16:18:59 | 34,810 | 100 | |
16:18:34 | 34,770 | 100 | |
16:16:20 | 34,790 | 100 | |
16:15:25 | 34,820 | 200 | |
16:15:20 | 34,760 | 735 | |
16:15:19 | 34,770 | 300 | |
16:07:20 | 34,870 | 100 | |
16:02:48 | 34,860 | 100 | |
16:02:46 | 34,845 | 465 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:28
|
|