Compass Diversified b Aktie
23,69USD | 0,17USD | 0,72% |
WKN DE: A2JQFQ / ISIN: US20451Q3020
Compass Diversified b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:47 | 23,640 | 100 | |
18:31:57 | 23,620 | 105 | |
18:31:52 | 23,620 | 5 | |
18:31:52 | 23,630 | 500 | |
18:28:58 | 23,620 | 100 | |
18:26:51 | 23,650 | 100 | |
17:05:46 | 23,690 | 100 | |
17:00:34 | 23,670 | 100 | |
16:55:11 | 23,690 | 100 | |
16:28:13 | 23,700 | 19 | |
16:28:09 | 23,700 | 200 | |
16:25:04 | 23,700 | 100 | |
16:24:54 | 23,700 | 81 | |
16:24:45 | 23,740 | 400 | |
16:19:25 | 23,780 | 50 | |
16:19:25 | 23,780 | 150 | |
16:19:20 | 23,780 | 300 | |
16:19:12 | 23,740 | 100 | |
16:19:11 | 23,730 | 200 | |
16:19:11 | 23,730 | 200 | |
16:19:10 | 23,730 | 200 | |
16:19:10 | 23,730 | 200 | |
16:19:05 | 23,700 | 200 | |
16:16:49 | 23,620 | 200 | |
16:16:05 | 23,620 | 100 | |
16:15:53 | 23,600 | 9 | |
16:15:53 | 23,600 | 406 | |
16:15:12 | 23,570 | 81 | |
16:09:44 | 23,550 | 100 | |
16:09:39 | 23,550 | 100 | |
15:56:54 | 23,540 | 99 | |
15:48:30 | 23,540 | 2 000 | |
15:48:30 | 23,540 | 2 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compass Diversified Holdings Cum Red Perp Pfd Registered Shs (B)
Weitere Meldungen
18:42
|
|
|
18:24
|
|
|
18:22
|
|
|
18:04
|
|
|
18:00
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:06
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:36
|
|