Compass Diversified b Aktie
| 23,63USD | 0,02USD | 0,06% |
WKN DE: A2JQFQ / ISIN: US20451Q3020
Compass Diversified b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 23,670 | ||
| 22:10:00 | 23,670 | 100 | |
| 22:00:02 | 23,670 | 100 | |
| 22:00:02 | 23,670 | 100 | |
| 21:59:55 | 23,590 | 8 | |
| 21:56:30 | 23,600 | 10 | |
| 21:51:26 | 23,650 | 100 | |
| 21:50:16 | 23,620 | 46 | |
| 21:50:16 | 23,620 | 254 | |
| 21:50:16 | 23,630 | 7 | |
| 21:50:16 | 23,640 | 39 | |
| 21:47:59 | 23,630 | 20 | |
| 21:21:25 | 23,630 | 20 | |
| 20:42:41 | 23,630 | 20 | |
| 20:25:16 | 23,660 | 700 | |
| 20:17:11 | 23,650 | 51 | |
| 20:03:13 | 23,650 | 1 | |
| 19:56:21 | 23,670 | 60 | |
| 19:39:32 | 23,680 | 5 | |
| 19:23:03 | 23,680 | 222 | |
| 19:10:19 | 23,680 | 100 | |
| 19:03:49 | 23,680 | 100 | |
| 18:50:29 | 23,680 | 100 | |
| 18:10:17 | 23,650 | 20 | |
| 17:33:05 | 23,650 | 20 | |
| 17:12:46 | 23,690 | 16 | |
| 17:12:38 | 23,690 | 300 | |
| 16:59:33 | 23,700 | 562 | |
| 16:54:38 | 23,690 | 100 | |
| 16:54:32 | 23,670 | 93 | |
| 16:54:32 | 23,670 | 100 | |
| 16:54:30 | 23,690 | 207 | |
| 16:54:26 | 23,690 | 200 | |
| 16:26:58 | 23,700 | 300 | |
| 16:22:25 | 23,700 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Diversified Holdings Cum Red Perp Pfd Registered Shs (B)
Weitere Meldungen
|
22:19
|
|
|
|
22:00
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
