Colony Credit Real Estate Aktie
6,03USD | 0,05USD | 0,84% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:18:46 | 6,030 | 142 | |
18:18:46 | 6,025 | 258 | |
18:18:13 | 6,030 | 800 | |
18:17:22 | 6,040 | 503 | |
18:17:12 | 6,040 | 900 | |
18:15:09 | 6,030 | 200 | |
18:15:06 | 6,030 | 100 | |
18:13:45 | 6,030 | 200 | |
18:13:45 | 6,030 | 100 | |
18:13:45 | 6,030 | 100 | |
18:13:43 | 6,030 | 400 | |
18:13:43 | 6,030 | 245 | |
18:13:43 | 6,025 | 155 | |
18:13:42 | 6,025 | 3 | |
18:13:42 | 6,030 | 1 300 | |
18:13:42 | 6,030 | 300 | |
18:13:41 | 6,030 | 800 | |
18:13:41 | 6,030 | 100 | |
18:10:29 | 6,030 | 100 | |
18:09:32 | 6,025 | 142 | |
18:09:31 | 6,025 | 16 | |
18:09:30 | 6,020 | 300 | |
18:09:30 | 6,020 | 100 | |
18:09:30 | 6,020 | 242 | |
18:09:30 | 6,020 | 800 | |
18:09:30 | 6,025 | 100 | |
18:00:02 | 6,020 | 700 | |
17:59:53 | 6,020 | 140 | |
17:59:53 | 6,020 | 1 574 | |
17:59:45 | 6,030 | 100 | |
17:59:45 | 6,030 | 100 | |
17:58:31 | 6,030 | 114 | |
17:58:15 | 6,030 | 100 | |
17:53:53 | 6,020 | 291 | |
17:52:30 | 6,020 | 199 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|