Colony Bankcorp Aktie
17,59USD | -0,04USD | -0,23% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:23:28 | 17,610 | 2 | |
21:19:47 | 17,590 | 19 | |
21:19:44 | 17,590 | 202 | |
21:19:44 | 17,580 | 17 | |
21:19:44 | 17,580 | 3 | |
21:18:52 | 17,590 | 3 | |
21:18:46 | 17,590 | 3 | |
21:18:41 | 17,590 | 3 | |
21:18:36 | 17,590 | 3 | |
21:18:30 | 17,590 | 3 | |
21:18:24 | 17,590 | 3 | |
21:18:19 | 17,590 | 3 | |
21:18:14 | 17,590 | 50 | |
21:18:14 | 17,590 | 3 | |
21:18:09 | 17,590 | 3 | |
21:18:03 | 17,590 | 3 | |
21:17:58 | 17,590 | 3 | |
21:17:52 | 17,590 | 3 | |
21:17:47 | 17,590 | 3 | |
21:17:42 | 17,590 | 3 | |
21:17:35 | 17,590 | 3 | |
21:17:30 | 17,590 | 3 | |
21:17:25 | 17,590 | 5 | |
21:17:25 | 17,590 | 3 | |
21:17:14 | 17,590 | 6 | |
21:17:14 | 17,590 | 3 | |
21:15:52 | 17,590 | 118 | |
21:15:34 | 17,590 | 29 | |
21:10:37 | 17,580 | 1 | |
21:07:13 | 17,580 | 11 | |
21:06:00 | 17,580 | 15 | |
21:06:00 | 17,580 | 100 | |
20:49:39 | 17,590 | 21 | |
20:46:12 | 17,570 | 38 | |
20:45:44 | 17,570 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
21:04
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:52
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|