Colombier Acquisition Aktie
| 10,63USD | 0,03USD | 0,28% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 10,630 | 100 | |
| 21:59:39 | 10,630 | 100 | |
| 21:30:27 | 10,630 | 100 | |
| 21:26:09 | 10,650 | 175 | |
| 21:26:09 | 10,650 | 25 | |
| 20:59:20 | 10,650 | 100 | |
| 20:06:40 | 10,600 | 50 | |
| 20:06:40 | 10,600 | 300 | |
| 20:06:40 | 10,600 | 400 | |
| 19:48:55 | 10,650 | 50 | |
| 19:37:35 | 10,625 | 100 | |
| 17:39:20 | 10,600 | 1 459 | |
| 17:39:14 | 10,600 | 5 000 | |
| 17:39:01 | 10,600 | 4 200 | |
| 17:38:55 | 10,600 | 100 | |
| 17:38:54 | 10,600 | 3 900 | |
| 17:38:48 | 10,600 | 5 000 | |
| 17:38:44 | 10,600 | 5 000 | |
| 17:38:37 | 10,600 | 3 100 | |
| 17:38:31 | 10,600 | 5 000 | |
| 17:38:24 | 10,600 | 5 000 | |
| 17:38:19 | 10,600 | 4 900 | |
| 17:38:16 | 10,600 | 100 | |
| 17:38:15 | 10,600 | 4 800 | |
| 17:38:11 | 10,600 | 100 | |
| 17:38:11 | 10,600 | 4 000 | |
| 17:32:06 | 10,600 | 5 000 | |
| 17:31:58 | 10,600 | 200 | |
| 17:31:58 | 10,600 | 100 | |
| 17:31:58 | 10,600 | 3 400 | |
| 17:28:56 | 10,600 | 1 400 | |
| 17:28:56 | 10,590 | 4 700 | |
| 17:28:52 | 10,600 | 5 076 | |
| 17:28:52 | 10,590 | 524 | |
| 17:28:47 | 10,600 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
|
21:59
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
