Colombier Acquisition Aktie
14,43USD | 0,38USD | 2,70% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:08 | 14,370 | 34 | |
21:50:08 | 14,370 | 100 | |
21:50:02 | 14,380 | 100 | |
21:49:55 | 14,370 | 166 | |
21:49:55 | 14,380 | 100 | |
21:49:55 | 14,410 | 16 | |
21:49:55 | 14,410 | 41 | |
21:49:55 | 14,410 | 123 | |
21:49:55 | 14,420 | 200 | |
21:49:55 | 14,420 | 400 | |
21:49:18 | 14,450 | 16 | |
21:48:52 | 14,410 | 207 | |
21:48:03 | 14,450 | 80 | |
21:48:03 | 14,450 | 520 | |
21:47:55 | 14,460 | 100 | |
21:47:54 | 14,470 | 5 | |
21:47:54 | 14,470 | 95 | |
21:47:54 | 14,480 | 5 | |
21:47:46 | 14,500 | 100 | |
21:47:46 | 14,500 | 132 | |
21:47:46 | 14,500 | 600 | |
21:47:46 | 14,500 | 100 | |
21:47:46 | 14,500 | 80 | |
21:47:46 | 14,500 | 130 | |
21:47:46 | 14,500 | 130 | |
21:47:46 | 14,500 | 130 | |
21:47:46 | 14,500 | 130 | |
21:47:46 | 14,500 | 138 | |
21:47:46 | 14,500 | 254 | |
21:47:46 | 14,500 | 23 | |
21:47:46 | 14,500 | 385 | |
21:47:46 | 14,490 | 100 | |
21:47:37 | 14,450 | 600 | |
21:47:26 | 14,450 | 23 | |
21:47:26 | 14,450 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
21:49
|
|
|
21:42
|
|
|
21:23
|
|
|
21:17
|
|
|
21:13
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:41
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:17
|
|
|
20:17
|
|
|
20:14
|
|
|
20:10
|
|
|
20:09
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:48
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:42
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|