Cohen Circle Acquisition a Aktie
12,63USD | 0,46USD | 3,78% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:38 | 12,620 | 48 | |
18:58:38 | 12,620 | 40 | |
18:58:38 | 12,620 | 12 | |
18:58:35 | 12,620 | 48 | |
18:58:35 | 12,620 | 52 | |
18:57:20 | 12,610 | 45 | |
18:53:16 | 12,610 | 8 | |
18:42:09 | 12,605 | 300 | |
18:27:34 | 12,590 | 52 | |
18:27:26 | 12,580 | 100 | |
18:27:26 | 12,600 | 4 | |
18:17:55 | 12,610 | 100 | |
18:15:36 | 12,600 | 51 | |
18:05:02 | 12,600 | 100 | |
18:05:00 | 12,580 | 52 | |
18:05:00 | 12,565 | 100 | |
18:04:16 | 12,550 | 249 | |
18:04:16 | 12,550 | 50 | |
18:04:16 | 12,550 | 20 | |
18:04:16 | 12,560 | 41 | |
18:04:16 | 12,560 | 100 | |
18:04:16 | 12,560 | 10 | |
18:02:38 | 12,590 | 20 | |
18:00:21 | 12,590 | 23 | |
18:00:20 | 12,600 | 50 | |
18:00:20 | 12,600 | 77 | |
18:00:20 | 12,600 | 123 | |
18:00:20 | 12,600 | 150 | |
18:00:20 | 12,600 | 45 | |
18:00:02 | 12,600 | 61 | |
18:00:02 | 12,600 | 74 | |
18:00:02 | 12,600 | 222 | |
18:00:02 | 12,600 | 74 | |
18:00:02 | 12,600 | 24 | |
18:00:02 | 12,600 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
13:10
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:02
|
|
|
13:01
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:53
|
|
|
12:48
|
|
|
12:44
|
|
|
12:44
|
|
|
12:44
|
|
|
12:43
|
|
|
12:30
|
|
|
12:25
|
|
|
12:22
|
|
|
12:18
|
|
|
12:17
|
|
|
12:05
|
|
|
12:01
|
|
|
12:01
|
|
|
11:53
|
|
|
11:45
|
|
|
11:43
|
|
|
11:43
|
|
|
11:39
|
|
|
11:36
|
|
|
11:34
|
|
|
11:32
|
|
|
11:30
|
|
|
11:27
|
|
|
11:21
|
|
|
11:16
|
|
|
11:13
|
|
|
11:13
|
|
|
11:06
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:56
|
|
|
10:55
|
|
|
10:55
|
|
|
10:52
|
|
|
10:46
|
|
|
10:44
|
|