CN Energy Grou a Aktie
0,33USD | -0,01USD | -1,72% |
ISIN: VGG2181K1131
CN Energy Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:23 | 0,326 | 53 | |
21:32:23 | 0,326 | 100 | |
21:29:31 | 0,327 | 500 | |
21:29:13 | 0,327 | 100 | |
21:22:13 | 0,327 | 300 | |
21:19:06 | 0,327 | 100 | |
21:01:19 | 0,327 | 100 | |
20:55:59 | 0,326 | 75 | |
20:55:59 | 0,326 | 125 | |
20:48:26 | 0,324 | 100 | |
20:31:42 | 0,327 | 100 | |
20:04:51 | 0,322 | 100 | |
19:30:35 | 0,320 | 93 | |
19:24:47 | 0,322 | 1 800 | |
19:24:47 | 0,320 | 100 | |
18:32:26 | 0,322 | 100 | |
17:34:49 | 0,319 | 100 | |
17:27:06 | 0,320 | 33 | |
16:46:43 | 0,325 | 100 | |
16:31:09 | 0,311 | 100 | |
16:30:48 | 0,315 | 100 | |
16:30:07 | 0,322 | 1 200 | |
16:30:07 | 0,322 | 100 | |
16:30:07 | 0,322 | 100 | |
16:27:50 | 0,322 | 100 | |
16:27:50 | 0,322 | 345 | |
16:27:50 | 0,322 | 189 | |
16:27:50 | 0,322 | 736 | |
16:27:50 | 0,322 | 100 | |
16:27:50 | 0,322 | 100 | |
16:27:50 | 0,325 | 30 | |
16:27:06 | 0,330 | 100 | |
16:27:06 | 0,330 | 100 | |
16:18:53 | 0,330 | 800 | |
16:18:53 | 0,330 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CN Energy Group Inc Registered Shs -A-
Weitere Meldungen
21:31
|
|
|
21:12
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|