CME Grou a Aktie
| 269,11USD | -5,90USD | -2,15% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:17 | 229,850 | ||
| 13:04:03 | 229,750 | ||
| 12:47:15 | 229,750 | ||
| 12:33:03 | 229,750 | ||
| 12:18:33 | 229,700 | ||
| 12:04:08 | 228,950 | ||
| 11:48:08 | 228,900 | ||
| 11:18:45 | 228,900 | ||
| 11:05:55 | 228,950 | ||
| 10:46:13 | 229,200 | ||
| 10:31:16 | 229,200 | ||
| 10:16:14 | 229,200 | ||
| 10:02:21 | 229,200 | ||
| 09:46:45 | 229,200 | ||
| 09:32:02 | 229,300 | ||
| 09:14:55 | 229,100 | ||
| 09:06:32 | 229,200 | ||
| 08:55:36 | 229,100 | ||
| 08:46:57 | 228,950 | ||
| 08:17:48 | 228,800 | ||
| 08:06:01 | 228,800 | ||
| 07:53:35 | 228,800 | ||
| 07:45:43 | 228,750 | ||
| 07:38:06 | 228,800 | ||
| 07:32:36 | 228,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
13:12
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.