Clene Aktie
| 4,29USD | -0,13USD | -2,94% |
WKN DE: A40G3Z / ISIN: US1856342019
Clene Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:29 | 4,570 | 10 | |
| 21:49:29 | 4,570 | 1 | |
| 21:47:02 | 4,550 | 5 | |
| 21:40:15 | 4,550 | 40 | |
| 21:40:15 | 4,560 | 21 | |
| 21:40:15 | 4,560 | 61 | |
| 21:40:15 | 4,560 | 18 | |
| 21:40:13 | 4,550 | 62 | |
| 21:39:40 | 4,550 | 6 | |
| 21:24:07 | 4,530 | 11 | |
| 21:24:07 | 4,530 | 11 | |
| 21:23:02 | 4,520 | 100 | |
| 21:22:04 | 4,515 | 28 | |
| 21:16:33 | 4,520 | 100 | |
| 21:16:33 | 4,520 | 23 | |
| 21:00:33 | 4,520 | 10 | |
| 20:46:46 | 4,490 | 5 | |
| 20:45:50 | 4,530 | 100 | |
| 19:53:27 | 4,580 | 136 | |
| 19:53:27 | 4,570 | 100 | |
| 19:52:16 | 4,530 | 11 | |
| 19:52:14 | 4,500 | 11 | |
| 19:52:13 | 4,470 | 11 | |
| 18:45:52 | 4,440 | 40 | |
| 18:29:49 | 4,460 | 11 | |
| 18:17:04 | 4,430 | 48 | |
| 18:13:03 | 4,430 | 53 | |
| 17:43:58 | 4,450 | 7 | |
| 17:42:17 | 4,450 | 24 | |
| 17:42:17 | 4,450 | 250 | |
| 17:42:17 | 4,450 | 113 | |
| 17:42:17 | 4,450 | 113 | |
| 16:43:25 | 4,400 | 100 | |
| 16:40:37 | 4,400 | 20 | |
| 16:40:37 | 4,400 | 220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Clene Inc Registered Shs
Weitere Meldungen
|
21:47
|
|
|
|
21:27
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.