Clear Secur a Aktie
27,07USD | -0,19USD | -0,70% |
WKN DE: A3CTH8 / ISIN: US18467V1098
Clear Secur a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:27 | 27,110 | 100 | |
19:35:27 | 27,120 | 137 | |
19:35:27 | 27,120 | 137 | |
19:35:27 | 27,120 | 137 | |
19:33:30 | 27,080 | 1 | |
19:32:42 | 27,070 | 10 | |
19:32:19 | 27,070 | 1 | |
19:32:16 | 27,080 | 1 | |
19:32:11 | 27,090 | 5 | |
19:32:11 | 27,120 | 31 | |
19:32:11 | 27,130 | 119 | |
19:32:11 | 27,140 | 10 | |
19:32:11 | 27,150 | 266 | |
19:31:15 | 27,170 | 6 | |
19:30:52 | 27,160 | 11 | |
19:30:52 | 27,170 | 101 | |
19:29:55 | 27,180 | 2 | |
19:29:47 | 27,160 | 1 | |
19:29:01 | 27,170 | 32 | |
19:29:01 | 27,160 | 119 | |
19:29:01 | 27,150 | 20 | |
19:29:01 | 27,150 | 3 | |
19:28:47 | 27,130 | 1 | |
19:28:42 | 27,130 | 22 | |
19:27:44 | 27,140 | 7 | |
19:27:36 | 27,120 | 19 | |
19:26:49 | 27,120 | 1 | |
19:26:37 | 27,120 | 15 | |
19:25:36 | 27,120 | 31 | |
19:25:02 | 27,130 | 1 | |
19:24:43 | 27,110 | 28 | |
19:24:43 | 27,110 | 10 | |
19:24:35 | 27,120 | 101 | |
19:22:46 | 27,090 | 200 | |
19:22:30 | 27,090 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Clear Secure Inc Registered Shs -A-
Analysen zu Clear Secure Inc Registered Shs -A-
Weitere Meldungen
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:40
|
|
|
16:39
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:21
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|