Clear Secur a Aktie
26,93USD | -0,33USD | -1,21% |
WKN DE: A3CTH8 / ISIN: US18467V1098
Clear Secur a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:44:50 | 27,110 | 7 | |
19:44:43 | 27,110 | 61 | |
19:44:40 | 27,120 | 7 | |
19:42:50 | 27,080 | 1 | |
19:42:50 | 27,080 | 78 | |
19:42:50 | 27,080 | 100 | |
19:42:50 | 27,080 | 100 | |
19:42:50 | 27,080 | 22 | |
19:42:20 | 27,060 | 1 | |
19:42:19 | 27,070 | 12 | |
19:42:19 | 27,070 | 101 | |
19:42:19 | 27,060 | 402 | |
19:42:06 | 27,050 | 139 | |
19:41:43 | 27,050 | 72 | |
19:41:26 | 27,060 | 1 | |
19:41:19 | 27,060 | 172 | |
19:41:19 | 27,060 | 18 | |
19:41:19 | 27,060 | 36 | |
19:41:02 | 27,060 | 1 | |
19:39:49 | 27,080 | 1 | |
19:39:49 | 27,070 | 19 | |
19:39:49 | 27,070 | 201 | |
19:39:49 | 27,070 | 201 | |
19:38:53 | 27,060 | 63 | |
19:38:24 | 27,060 | 19 | |
19:38:05 | 27,070 | 1 | |
19:37:33 | 27,100 | 11 | |
19:37:24 | 27,100 | 200 | |
19:36:24 | 27,070 | 1 | |
19:35:27 | 27,070 | 134 | |
19:35:27 | 27,080 | 120 | |
19:35:27 | 27,080 | 280 | |
19:35:27 | 27,090 | 100 | |
19:35:27 | 27,100 | 73 | |
19:35:27 | 27,110 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Clear Secure Inc Registered Shs -A-
Analysen zu Clear Secure Inc Registered Shs -A-
Weitere Meldungen
19:55
|
|
|
19:45
|
|
|
19:27
|
|
|
19:24
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:47
|
|
|
18:42
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:21
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|
|
17:58
|
|
|
17:56
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|