Citizens & Northern CorpShs Aktie
18,59USD | -0,57USD | -2,97% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:42 | 18,610 | 2 | |
17:28:27 | 18,640 | 5 | |
17:28:27 | 18,640 | 2 | |
17:28:27 | 18,660 | 100 | |
17:28:27 | 18,690 | 20 | |
17:28:11 | 18,790 | 100 | |
17:28:11 | 18,780 | 5 | |
17:28:11 | 18,780 | 34 | |
17:28:11 | 18,780 | 66 | |
17:28:11 | 18,780 | 34 | |
17:20:54 | 18,790 | 100 | |
17:01:22 | 18,810 | 70 | |
17:01:22 | 18,810 | 92 | |
17:01:22 | 18,750 | 19 | |
17:01:22 | 18,810 | 8 | |
17:01:22 | 18,760 | 1 | |
17:01:22 | 18,760 | 1 | |
17:01:22 | 18,750 | 1 | |
16:50:15 | 18,480 | 12 | |
16:50:15 | 18,480 | 88 | |
16:50:15 | 18,480 | 5 | |
16:50:15 | 18,480 | 12 | |
16:50:15 | 18,480 | 88 | |
16:50:15 | 18,470 | 17 | |
16:50:15 | 18,470 | 105 | |
16:50:11 | 18,470 | 78 | |
16:49:05 | 18,500 | 59 | |
16:49:05 | 18,500 | 1 | |
16:49:05 | 18,520 | 1 | |
16:49:05 | 18,520 | 1 | |
16:49:05 | 18,520 | 100 | |
16:49:05 | 18,530 | 43 | |
16:37:10 | 18,650 | 98 | |
16:37:10 | 18,650 | 2 | |
16:37:07 | 18,710 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Citizens & Northern CorpShs
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
17:40
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:06
|
|
|
17:02
|
|
|
16:58
|
|
|
16:55
|
|
|
16:54
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:32
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:57
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|