Citizens Financial Group Aktie
26,55USD | -0,44USD | -1,63% |
ISIN: US1746106004
Citizens Financial Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:24:55 | 26,610 | 12 | |
18:53:21 | 26,660 | 67 | |
18:53:21 | 26,660 | 102 | |
18:50:32 | 26,660 | 15 | |
18:46:15 | 26,660 | 7 | |
18:31:50 | 26,660 | 81 | |
18:31:49 | 26,660 | 4 | |
18:31:49 | 26,660 | 6 | |
18:30:47 | 26,660 | 85 | |
18:30:47 | 26,660 | 100 | |
18:25:39 | 26,660 | 100 | |
18:25:22 | 26,660 | 200 | |
18:25:20 | 26,660 | 200 | |
18:24:32 | 26,660 | 599 | |
18:24:23 | 26,660 | 173 | |
18:21:16 | 26,660 | 15 | |
18:07:30 | 26,660 | 7 | |
18:07:11 | 26,660 | 5 | |
18:07:11 | 26,660 | 103 | |
18:04:06 | 26,660 | 75 | |
17:58:31 | 26,690 | 100 | |
17:55:01 | 26,660 | 15 | |
17:47:38 | 26,660 | 100 | |
17:44:14 | 26,670 | 95 | |
17:34:33 | 26,660 | 175 | |
17:31:02 | 26,660 | 15 | |
17:28:42 | 26,660 | 7 | |
17:28:14 | 26,660 | 100 | |
16:50:21 | 26,710 | 82 | |
16:46:13 | 26,710 | 9 | |
16:35:23 | 26,710 | 9 | |
15:43:43 | 26,670 | 57 | |
15:30:14 | 26,670 | 100 | |
15:30:11 | 26,670 | 405 | |
15:30:00 | 26,670 | 1 591 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Citizens Financial Group Inc Perp Pfd Shs Depository Shs Repr 1-40th Perp Pfd Shs Series -H-
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:36
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:16
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|