Citizens Financial Group Aktie
26,55USD | -0,44USD | -1,63% |
ISIN: US1746106004
Citizens Financial Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 26,530 | 4 392 | |
22:00:02 | 26,530 | 4 392 | |
22:00:02 | 26,530 | 4 392 | |
21:59:59 | 26,540 | 294 | |
21:59:58 | 26,530 | 117 | |
21:59:55 | 26,550 | 135 | |
21:59:54 | 26,560 | 100 | |
21:59:52 | 26,560 | 100 | |
21:49:08 | 26,530 | 177 | |
21:47:49 | 26,530 | 103 | |
21:47:48 | 26,530 | 14 | |
21:45:25 | 26,700 | 10 | |
21:42:48 | 26,530 | 15 | |
21:36:33 | 26,530 | 175 | |
21:28:24 | 26,530 | 100 | |
21:27:17 | 26,530 | 15 | |
21:21:21 | 26,530 | 7 | |
21:20:12 | 26,530 | 100 | |
21:20:12 | 26,570 | 61 | |
21:09:09 | 26,570 | 15 | |
21:00:52 | 26,570 | 175 | |
20:48:01 | 26,570 | 15 | |
20:47:24 | 26,570 | 43 | |
20:42:31 | 26,580 | 17 | |
20:33:35 | 26,570 | 136 | |
20:33:35 | 26,570 | 100 | |
20:08:46 | 26,570 | 15 | |
20:03:42 | 26,580 | 17 | |
20:02:07 | 26,580 | 161 | |
20:02:00 | 26,580 | 100 | |
19:59:00 | 26,590 | 34 | |
19:59:00 | 26,590 | 95 | |
19:42:23 | 26,590 | 15 | |
19:28:58 | 26,600 | 100 | |
19:27:17 | 26,600 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Citizens Financial Group Inc Perp Pfd Shs Depository Shs Repr 1-40th Perp Pfd Shs Series -H-
Weitere Meldungen
22:13
|
|
|
22:11
|
|
|
22:11
|
|
|
22:08
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:45
|
|
|
21:37
|
|
|
21:33
|
|
|
21:26
|
|
|
21:24
|
|
|
21:19
|
|
|
21:18
|
|
|
21:18
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|