Chocoladefabriken Lindt & Spruengli Aktie
| 11 850,00CHF | -40,00CHF | -0,34% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:25 | 11850,000 | 1 | |
| 16:43:25 | 11850,000 | 4 | |
| 16:43:25 | 11850,000 | 8 | |
| 16:17:53 | 11820,000 | 1 | |
| 16:17:53 | 11820,000 | 8 | |
| 15:36:39 | 11800,000 | 7 | |
| 15:11:32 | 11800,000 | 1 | |
| 14:39:27 | 11800,000 | 5 | |
| 14:20:33 | 11800,000 | 5 | |
| 13:37:46 | 11830,000 | 4 | |
| 13:37:46 | 11830,000 | 1 | |
| 13:08:33 | 11830,000 | 5 | |
| 12:31:08 | 11830,000 | 5 | |
| 12:03:05 | 11810,000 | 1 | |
| 11:59:52 | 11810,000 | 4 | |
| 11:51:51 | 11830,000 | 10 | |
| 11:39:06 | 11840,000 | 5 | |
| 11:15:12 | 11840,000 | 5 | |
| 10:13:02 | 11880,000 | 2 | |
| 10:13:02 | 11880,000 | 8 | |
| 09:46:12 | 11810,000 | 1 | |
| 09:43:41 | 11810,000 | 1 | |
| 09:43:41 | 11810,000 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
20:55
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.