Chocoladefabriken Lindt & Spruengli Aktie
| 11 290,00CHF | -100,00CHF | -0,88% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:09 | 11290,000 | 2 | |
| 16:44:08 | 11290,000 | 8 | |
| 16:41:21 | 11280,000 | 2 | |
| 16:41:21 | 11280,000 | 8 | |
| 16:24:26 | 11300,000 | 2 | |
| 16:24:26 | 11300,000 | 8 | |
| 16:13:59 | 11360,000 | 4 | |
| 16:13:59 | 11360,000 | 8 | |
| 16:13:59 | 11360,000 | 8 | |
| 16:07:26 | 11330,000 | 9 | |
| 16:07:26 | 11330,000 | 8 | |
| 16:07:26 | 11330,000 | 8 | |
| 13:48:49 | 11360,000 | 7 | |
| 13:48:49 | 11360,000 | 8 | |
| 13:15:23 | 11360,000 | 7 | |
| 13:15:23 | 11360,000 | 8 | |
| 12:17:16 | 11370,000 | 1 | |
| 12:17:16 | 11370,000 | 2 | |
| 12:17:16 | 11370,000 | 8 | |
| 12:17:14 | 11370,000 | 1 | |
| 12:17:14 | 11370,000 | 8 | |
| 11:48:29 | 11430,000 | 3 | |
| 11:35:36 | 11430,000 | 4 | |
| 11:35:36 | 11430,000 | 8 | |
| 10:33:02 | 11450,000 | 10 | |
| 10:32:54 | 11450,000 | 10 | |
| 10:10:22 | 11490,000 | 3 | |
| 10:10:22 | 11490,000 | 9 | |
| 10:10:22 | 11490,000 | 8 | |
| 09:19:06 | 11380,000 | 3 | |
| 09:18:58 | 11380,000 | 9 | |
| 09:18:58 | 11380,000 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.