Chocoladefabriken Lindt & Spruengli Aktie
| 10 140,00CHF | 50,00CHF | 0,50% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:35 | 10140,000 | 4 | |
| 16:10:18 | 10140,000 | 5 | |
| 16:09:34 | 10140,000 | 5 | |
| 16:09:09 | 10140,000 | 10 | |
| 16:09:02 | 10140,000 | 10 | |
| 16:08:47 | 10150,000 | 4 | |
| 16:08:40 | 10150,000 | 5 | |
| 16:08:31 | 10150,000 | 10 | |
| 16:08:22 | 10150,000 | 1 | |
| 16:01:57 | 10140,000 | 6 | |
| 13:28:38 | 10160,000 | 1 | |
| 13:28:38 | 10160,000 | 6 | |
| 13:28:38 | 10160,000 | 1 | |
| 13:28:38 | 10160,000 | 2 | |
| 13:28:29 | 10160,000 | 2 | |
| 13:28:29 | 10160,000 | 1 | |
| 13:28:29 | 10160,000 | 6 | |
| 13:28:28 | 10160,000 | 1 | |
| 12:26:39 | 10180,000 | 1 | |
| 12:17:55 | 10180,000 | 1 | |
| 12:17:54 | 10180,000 | 3 | |
| 12:17:54 | 10180,000 | 6 | |
| 12:17:54 | 10180,000 | 1 | |
| 12:17:54 | 10180,000 | 6 | |
| 12:17:54 | 10180,000 | 1 | |
| 12:17:51 | 10180,000 | 1 | |
| 12:17:50 | 10180,000 | 6 | |
| 12:17:50 | 10180,000 | 6 | |
| 12:17:50 | 10180,000 | 1 | |
| 12:17:50 | 10180,000 | 6 | |
| 12:17:50 | 10180,000 | 1 | |
| 12:07:00 | 10160,000 | 6 | |
| 12:07:00 | 10160,000 | 6 | |
| 12:07:00 | 10160,000 | 1 | |
| 12:07:00 | 10160,000 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
15:48
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
