Chocoladefabriken Lindt & Spruengli Aktie
| 11 290,00CHF | -100,00CHF | -0,88% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:09 | 11290,000 | 2 | |
| 16:44:08 | 11290,000 | 8 | |
| 16:41:21 | 11280,000 | 2 | |
| 16:41:21 | 11280,000 | 8 | |
| 16:24:26 | 11300,000 | 2 | |
| 16:24:26 | 11300,000 | 8 | |
| 16:13:59 | 11360,000 | 4 | |
| 16:13:59 | 11360,000 | 8 | |
| 16:13:59 | 11360,000 | 8 | |
| 16:07:26 | 11330,000 | 9 | |
| 16:07:26 | 11330,000 | 8 | |
| 16:07:26 | 11330,000 | 8 | |
| 13:48:49 | 11360,000 | 7 | |
| 13:48:49 | 11360,000 | 8 | |
| 13:15:23 | 11360,000 | 7 | |
| 13:15:23 | 11360,000 | 8 | |
| 12:17:16 | 11370,000 | 1 | |
| 12:17:16 | 11370,000 | 2 | |
| 12:17:16 | 11370,000 | 8 | |
| 12:17:14 | 11370,000 | 1 | |
| 12:17:14 | 11370,000 | 8 | |
| 11:48:29 | 11430,000 | 3 | |
| 11:35:36 | 11430,000 | 4 | |
| 11:35:36 | 11430,000 | 8 | |
| 10:33:02 | 11450,000 | 10 | |
| 10:32:54 | 11450,000 | 10 | |
| 10:10:22 | 11490,000 | 3 | |
| 10:10:22 | 11490,000 | 9 | |
| 10:10:22 | 11490,000 | 8 | |
| 09:19:06 | 11380,000 | 3 | |
| 09:18:58 | 11380,000 | 9 | |
| 09:18:58 | 11380,000 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
22:37
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.