China Shenhua Energy Company Aktie
15,18USD | 0,33USD | 2,22% |
WKN DE: A1CVD6 / ISIN: US16942A3023
China Shenhua Energy Company Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:34 | 15,180 | 100 | |
21:52:49 | 15,193 | 107 | |
21:51:11 | 15,185 | 227 | |
21:50:11 | 15,190 | 353 | |
21:49:54 | 15,170 | 100 | |
21:49:08 | 15,180 | 174 | |
21:28:48 | 15,200 | 100 | |
21:27:18 | 15,190 | 2 054 | |
21:18:51 | 15,175 | 112 | |
21:04:24 | 15,190 | 100 | |
21:04:06 | 15,170 | 100 | |
20:54:22 | 15,180 | 128 | |
20:53:57 | 15,175 | 150 | |
20:53:30 | 15,170 | 100 | |
20:45:21 | 15,180 | 2 256 | |
20:39:36 | 15,172 | 295 | |
20:33:56 | 15,190 | 1 003 | |
20:27:18 | 15,170 | 100 | |
20:23:37 | 15,188 | 232 | |
20:11:03 | 15,170 | 100 | |
19:58:04 | 15,180 | 160 | |
19:52:16 | 15,170 | 100 | |
19:48:06 | 15,180 | 394 | |
19:41:50 | 15,190 | 200 | |
19:33:58 | 15,180 | 228 | |
19:10:10 | 15,170 | 100 | |
19:09:25 | 15,190 | 1 130 | |
19:09:07 | 15,180 | 227 | |
19:09:02 | 15,170 | 500 | |
19:08:45 | 15,180 | 200 | |
18:58:57 | 15,200 | 1 788 | |
18:54:08 | 15,194 | 377 | |
18:30:56 | 15,188 | 1 218 | |
17:15:03 | 15,195 | 280 | |
17:15:01 | 15,185 | 1 189 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu China Shenhua Energy Company Ltd (H) Unsponsored American Deposit Receipt Repr 4 Shs -H-
Weitere Meldungen
23:20
|
|
|
23:15
|
|
|
23:02
|
|
|
23:00
|
|
|
22:55
|
|
|
22:30
|
|
|
22:27
|
|
|
22:16
|
|
|
22:13
|
|
|
22:11
|
|
|
22:11
|
|
|
22:08
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:37
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:24
|
|
|
21:19
|
|
|
21:18
|
|
|
21:18
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:46
|
|