Certara Aktie
13,74USD | 0,07USD | 0,48% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:23 | 13,680 | 14 | |
16:10:23 | 13,680 | 86 | |
16:10:10 | 13,660 | 1 | |
16:10:10 | 13,660 | 1 | |
16:10:10 | 13,660 | 100 | |
16:10:10 | 13,660 | 100 | |
16:10:10 | 13,660 | 42 | |
16:10:10 | 13,660 | 7 | |
16:10:10 | 13,660 | 11 | |
16:10:10 | 13,660 | 25 | |
16:10:10 | 13,650 | 1 | |
16:10:10 | 13,650 | 99 | |
16:10:10 | 13,650 | 1 | |
16:10:10 | 13,650 | 10 | |
16:10:10 | 13,640 | 100 | |
16:10:04 | 13,640 | 100 | |
16:09:52 | 13,630 | 1 | |
16:09:21 | 13,640 | 25 | |
16:09:21 | 13,640 | 75 | |
16:09:17 | 13,640 | 75 | |
16:09:05 | 13,640 | 10 | |
16:09:05 | 13,640 | 37 | |
16:09:05 | 13,640 | 130 | |
16:08:37 | 13,650 | 5 | |
16:08:37 | 13,650 | 3 | |
16:08:37 | 13,650 | 1 | |
16:08:37 | 13,650 | 1 | |
16:08:37 | 13,650 | 17 | |
16:08:37 | 13,650 | 24 | |
16:08:37 | 13,650 | 58 | |
16:08:37 | 13,640 | 1 | |
16:08:37 | 13,640 | 2 | |
16:08:37 | 13,640 | 16 | |
16:08:37 | 13,640 | 184 | |
16:08:17 | 13,610 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|