Centuri Holdings Aktie
20,78USD | -0,51USD | -2,37% |
WKN DE: A40A42 / ISIN: US1559231055
Centuri Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 20,790 | 41 702 | |
22:00:02 | 20,790 | 41 702 | |
22:00:02 | 20,790 | 41 702 | |
21:59:59 | 20,790 | 90 | |
21:59:59 | 20,775 | 5 | |
21:59:59 | 20,775 | 95 | |
21:59:58 | 20,760 | 159 | |
21:59:57 | 20,775 | 100 | |
21:59:57 | 20,760 | 5 | |
21:59:57 | 20,760 | 100 | |
21:59:56 | 20,760 | 19 | |
21:59:56 | 20,775 | 8 | |
21:59:56 | 20,760 | 18 | |
21:59:55 | 20,760 | 300 | |
21:59:55 | 20,760 | 9 | |
21:59:55 | 20,760 | 208 | |
21:59:54 | 20,760 | 79 | |
21:59:54 | 20,760 | 400 | |
21:59:54 | 20,760 | 52 | |
21:59:54 | 20,760 | 21 | |
21:59:54 | 20,760 | 40 | |
21:59:52 | 20,760 | 158 | |
21:59:52 | 20,760 | 81 | |
21:59:51 | 20,770 | 214 | |
21:59:50 | 20,785 | 2 | |
21:59:50 | 20,770 | 200 | |
21:59:50 | 20,770 | 1 | |
21:59:50 | 20,770 | 172 | |
21:59:50 | 20,780 | 100 | |
21:59:50 | 20,770 | 1 | |
21:59:50 | 20,770 | 54 | |
21:59:49 | 20,790 | 129 | |
21:59:49 | 20,790 | 129 | |
21:59:48 | 20,780 | 200 | |
21:59:48 | 20,790 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Centuri Holdings Inc Registered Shs
Weitere Meldungen
22:18
|
|
|
22:05
|
|
|
22:01
|
|
|
21:45
|
|
|
21:31
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|