Centuri Holdings Aktie
20,75USD | -0,18USD | -0,86% |
WKN DE: A40A42 / ISIN: US1559231055
Centuri Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:39 | 20,750 | 100 | |
16:52:39 | 20,740 | 100 | |
16:52:25 | 20,740 | 1 | |
16:51:40 | 20,730 | 1 | |
16:51:12 | 20,720 | 4 | |
16:51:09 | 20,710 | 10 | |
16:51:01 | 20,720 | 4 | |
16:50:57 | 20,720 | 2 | |
16:50:48 | 20,720 | 1 | |
16:50:46 | 20,730 | 9 | |
16:50:45 | 20,730 | 1 | |
16:50:36 | 20,650 | 10 | |
16:50:36 | 20,640 | 15 | |
16:46:31 | 20,595 | 2 | |
16:45:32 | 20,580 | 2 | |
16:45:00 | 20,540 | 100 | |
16:45:00 | 20,550 | 200 | |
16:43:50 | 20,580 | 200 | |
16:43:50 | 20,650 | 2 | |
16:42:14 | 20,590 | 2 | |
16:39:32 | 20,590 | 1 | |
16:39:06 | 20,590 | 2 | |
16:39:02 | 20,570 | 30 | |
16:34:37 | 20,520 | 1 | |
16:34:12 | 20,470 | 10 | |
16:33:45 | 20,510 | 4 | |
16:30:53 | 20,485 | 1 | |
16:28:44 | 20,470 | 25 | |
16:28:44 | 20,470 | 25 | |
16:27:12 | 20,415 | 7 | |
16:25:39 | 20,410 | 2 | |
16:23:10 | 20,360 | 18 | |
16:22:56 | 20,380 | 2 | |
16:22:56 | 20,390 | 3 | |
16:22:56 | 20,400 | 206 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Centuri Holdings Inc Registered Shs
Weitere Meldungen
16:47
|
|
|
16:44
|
|
|
16:35
|
|
|
16:31
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|