Centrais Eletricas Brasileiras Aktie
| 11,47USD | 0,30USD | 2,64% |
WKN: 903460 / ISIN: US15234Q2075
Centrais Eletricas Brasileiras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:02 | 9,650 | ||
| 17:48:15 | 9,650 | ||
| 17:33:17 | 9,650 | ||
| 17:18:44 | 9,800 | ||
| 17:04:14 | 9,800 | ||
| 16:48:16 | 9,750 | ||
| 16:33:34 | 9,700 | ||
| 16:18:48 | 9,650 | ||
| 15:48:09 | 9,550 | ||
| 15:33:28 | 9,500 | ||
| 15:18:29 | 9,500 | ||
| 15:03:51 | 9,450 | ||
| 14:48:19 | 9,400 | ||
| 14:33:38 | 9,400 | ||
| 14:18:43 | 9,400 | ||
| 14:04:23 | 9,500 | ||
| 13:48:12 | 9,350 | ||
| 13:18:19 | 9,350 | ||
| 13:04:08 | 9,350 | ||
| 12:47:21 | 9,350 | ||
| 12:33:20 | 9,400 | ||
| 12:18:40 | 9,400 | ||
| 12:04:17 | 9,400 | ||
| 11:48:16 | 9,350 | ||
| 11:34:52 | 9,350 | ||
| 11:16:18 | 9,350 | ||
| 10:46:23 | 9,350 | ||
| 10:31:27 | 9,350 | ||
| 10:16:24 | 9,350 | ||
| 10:01:30 | 9,350 | ||
| 09:46:26 | 9,350 | ||
| 09:31:31 | 9,350 | ||
| 09:14:26 | 9,350 | ||
| 09:06:10 | 9,350 | ||
| 08:55:10 | 9,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Analysen zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Weitere Meldungen
|
18:03
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|