Castellum Aktie
0,74USD | -0,30USD | -28,81% |
WKN DE: A3DV8P / ISIN: US14838T2042
Castellum Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:58 | 0,740 | 100 | |
20:35:58 | 0,740 | 93 | |
20:35:58 | 0,740 | 100 | |
20:33:56 | 0,748 | 22 | |
20:33:56 | 0,748 | 178 | |
20:33:54 | 0,748 | 100 | |
20:33:52 | 0,748 | 321 | |
20:33:52 | 0,748 | 479 | |
20:33:49 | 0,748 | 100 | |
20:33:48 | 0,748 | 53 | |
20:33:46 | 0,748 | 347 | |
20:33:45 | 0,748 | 200 | |
20:33:44 | 0,748 | 100 | |
20:33:40 | 0,748 | 100 | |
20:33:39 | 0,748 | 400 | |
20:33:38 | 0,748 | 1 700 | |
20:33:37 | 0,748 | 300 | |
20:33:36 | 0,748 | 100 | |
20:33:34 | 0,748 | 100 | |
20:33:32 | 0,748 | 6 | |
20:33:31 | 0,748 | 394 | |
20:33:30 | 0,748 | 100 | |
20:33:28 | 0,748 | 100 | |
20:33:26 | 0,748 | 100 | |
20:33:23 | 0,748 | 100 | |
20:33:22 | 0,748 | 300 | |
20:33:21 | 0,748 | 300 | |
20:33:19 | 0,748 | 200 | |
20:33:17 | 0,748 | 400 | |
20:33:16 | 0,748 | 100 | |
20:30:39 | 0,740 | 24 | |
20:30:37 | 0,740 | 76 | |
20:30:34 | 0,740 | 100 | |
20:30:34 | 0,740 | 100 | |
20:29:32 | 0,745 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Castellum Inc Registered Shs
Weitere Meldungen
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:34
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|