Carmell Therapeutics a Aktie
0,41USD | -0,03USD | -6,77% |
WKN DE: A3ENXR / ISIN: US1429221039
Carmell Therapeutics a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:43:19 | 0,414 | 50 | |
18:43:19 | 0,414 | 50 | |
17:48:34 | 0,401 | 200 | |
17:44:06 | 0,403 | 90 | |
17:23:28 | 0,400 | 100 | |
17:16:10 | 0,400 | 100 | |
17:08:01 | 0,394 | 2 573 | |
17:08:01 | 0,394 | 200 | |
17:04:22 | 0,395 | 100 | |
17:04:22 | 0,395 | 27 | |
16:53:34 | 0,389 | 100 | |
16:53:34 | 0,385 | 100 | |
16:51:51 | 0,383 | 600 | |
16:50:06 | 0,381 | 80 | |
16:44:07 | 0,382 | 3 | |
16:44:04 | 0,386 | 500 | |
16:42:54 | 0,393 | 50 | |
16:38:44 | 0,389 | 15 | |
16:38:44 | 0,389 | 85 | |
16:38:42 | 0,390 | 54 | |
16:38:42 | 0,390 | 146 | |
16:38:42 | 0,388 | 100 | |
16:38:24 | 0,393 | 30 | |
16:38:24 | 0,390 | 100 | |
16:34:59 | 0,395 | 200 | |
16:34:59 | 0,395 | 16 | |
16:34:59 | 0,395 | 84 | |
16:34:58 | 0,393 | 2 | |
16:34:57 | 0,393 | 7 | |
16:27:11 | 0,400 | 43 | |
16:27:11 | 0,400 | 110 | |
16:27:10 | 0,400 | 172 | |
16:27:08 | 0,400 | 144 | |
16:27:07 | 0,400 | 151 | |
16:27:06 | 0,400 | 159 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carmell Therapeutics Corporation Registered Shs -A-
Weitere Meldungen
18:42
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|