Carmell Therapeutics a Aktie
0,44USD | -0,05USD | -10,17% |
WKN DE: A3ENXR / ISIN: US1429221039
Carmell Therapeutics a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:04 | 0,435 | 9 | |
18:53:03 | 0,435 | 14 | |
18:53:02 | 0,435 | 56 | |
18:53:01 | 0,435 | 17 | |
18:11:24 | 0,431 | 187 | |
18:11:23 | 0,431 | 13 | |
18:03:24 | 0,401 | 100 | |
18:03:24 | 0,401 | 100 | |
18:03:24 | 0,405 | 100 | |
17:56:39 | 0,449 | 100 | |
17:51:49 | 0,453 | 2 | |
17:51:48 | 0,453 | 3 | |
17:51:47 | 0,453 | 12 | |
17:51:46 | 0,453 | 19 | |
17:51:45 | 0,453 | 64 | |
17:51:42 | 0,449 | 100 | |
17:47:33 | 0,441 | 200 | |
17:47:21 | 0,440 | 2 | |
17:47:20 | 0,440 | 7 | |
17:47:20 | 0,440 | 11 | |
17:47:19 | 0,440 | 25 | |
17:47:18 | 0,440 | 42 | |
17:47:18 | 0,440 | 48 | |
17:47:17 | 0,440 | 65 | |
17:47:16 | 0,440 | 371 | |
17:47:16 | 0,440 | 255 | |
17:47:15 | 0,437 | 2 | |
17:47:15 | 0,437 | 4 | |
17:47:14 | 0,437 | 10 | |
17:47:13 | 0,437 | 27 | |
17:47:13 | 0,437 | 57 | |
17:47:10 | 0,433 | 117 | |
17:47:10 | 0,433 | 883 | |
17:47:10 | 0,433 | 883 | |
17:47:10 | 0,433 | 117 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carmell Therapeutics Corporation Registered Shs -A-
Weitere Meldungen
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|